Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | ||
1,448.20 | 1,448.20 | 1,448.20 | 1,448.20 | ||
1,452.50 | 1,452.50 | 1,452.50 | 1,457.05 | ||
1,461.40 | 1,461.40 | 1,461.40 | 1,461.40 | ||
1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | ||
1,447.55 | 1,447.55 | 1,447.55 | 1,447.55 | ||
1,456.70 | 1,456.70 | 1,456.70 | 1,456.70 | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | ||
1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | ||
1,432.35 | 1,432.35 | 1,432.35 | 1,432.35 | ||
1,426.65 | 1,426.65 | 1,426.65 | 1,426.65 | ||
1,441.05 | 1,441.05 | 1,441.05 | 1,441.05 | ||
1,419.00 | 1,430.80 | 1,419.00 | 1,430.55 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,398.85 | ||
1,399.40 | 1,399.40 | 1,399.40 | 1,399.40 | ||
1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | ||
1,422.70 | 1,422.70 | 1,422.70 | 1,420.50 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | ||
1,417.10 | 1,417.10 | 1,417.10 | 1,417.10 | ||
1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | ||
1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 |
Data delayed at least 20 minutes, as of May 13 2024 11:15 BST.