Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,477.60 | 1,477.60 | 1,477.60 | 1,479.90 | ||
1,481.10 | 1,481.10 | 1,481.10 | 1,481.10 | ||
1,491.55 | 1,491.55 | 1,491.55 | 1,491.55 | ||
1,500.75 | 1,500.75 | 1,500.75 | 1,500.75 | ||
1,481.10 | 1,481.10 | 1,481.10 | 1,481.10 | ||
1,482.10 | 1,482.10 | 1,482.10 | 1,482.10 | ||
1,497.55 | 1,497.55 | 1,497.55 | 1,497.55 | ||
1,506.65 | 1,506.65 | 1,506.65 | 1,506.65 | ||
1,511.15 | 1,511.15 | 1,511.15 | 1,511.15 | ||
1,515.30 | 1,515.30 | 1,515.30 | 1,515.30 | ||
1,496.85 | 1,496.85 | 1,496.85 | 1,496.85 | ||
1,499.90 | 1,508.90 | 1,499.80 | 1,506.30 | ||
1,510.75 | 1,510.75 | 1,510.75 | 1,510.75 | ||
1,503.40 | 1,503.40 | 1,503.40 | 1,503.40 | ||
1,480.30 | 1,480.30 | 1,480.30 | 1,480.30 | ||
1,477.20 | 1,477.20 | 1,476.80 | 1,475.20 | ||
1,490.15 | 1,490.15 | 1,490.15 | 1,490.15 | ||
1,479.30 | 1,479.30 | 1,479.30 | 1,479.30 | ||
1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | ||
1,446.50 | 1,448.20 | 1,446.50 | 1,447.05 | ||
1,445.40 | 1,445.40 | 1,445.40 | 1,445.40 | ||
1,471.10 | 1,471.10 | 1,471.10 | 1,468.85 |
Data delayed at least 20 minutes, as of May 22 2024 17:16 BST.