Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,331.00 | 4,331.00 | 4,331.00 | 4,331.75 | ||
| 4,307.50 | 4,308.50 | 4,295.10 | 4,303.25 | ||
| 4,319.44 | 4,319.44 | 4,319.44 | 4,316.25 | ||
| 4,260.57 | 4,260.57 | 4,260.57 | 4,283.00 | ||
| 4,231.00 | 4,240.94 | 4,231.00 | 4,235.25 | ||
| 4,234.50 | 4,236.50 | 4,221.07 | 4,233.50 | ||
| 4,293.00 | 4,293.00 | 4,265.57 | 4,234.00 | ||
| 4,250.00 | 4,250.39 | 4,250.00 | 4,255.00 | ||
| 4,249.50 | 4,255.94 | 4,249.50 | 4,244.50 | ||
| 4,227.50 | 4,227.50 | 4,227.50 | 4,239.50 | ||
| 4,207.50 | 4,207.50 | 4,207.50 | 4,204.75 | ||
| 4,172.00 | 4,172.39 | 4,161.10 | 4,175.75 | ||
| 4,188.25 | 4,188.25 | 4,188.25 | 4,188.25 | ||
| 4,171.50 | 4,171.50 | 4,170.41 | 4,170.25 | ||
| 4,189.44 | 4,189.44 | 4,189.44 | 4,183.50 | ||
| 4,146.06 | 4,146.06 | 4,146.06 | 4,137.50 | ||
| 4,114.00 | 4,114.00 | 4,114.00 | 4,114.00 | ||
| 4,126.45 | 4,126.45 | 4,126.45 | 4,113.75 | ||
| 4,148.56 | 4,148.56 | 4,148.56 | 4,161.75 | ||
| 4,128.10 | 4,135.92 | 4,128.10 | 4,125.25 | ||
| 4,109.44 | 4,109.44 | 4,109.44 | 4,104.50 | ||
| 4,143.00 | 4,143.00 | 4,138.43 | 4,137.00 | ||
| 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 |
Data delayed at least 20 minutes, as of Feb 20 2026 09:17 GMT.
