Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,629.75 | 3,629.75 | 3,629.75 | 3,629.75 | ||
3,620.75 | 3,620.75 | 3,620.75 | 3,620.75 | ||
3,617.00 | 3,617.00 | 3,609.00 | 3,611.25 | ||
3,620.00 | 3,620.00 | 3,620.00 | 3,619.75 | ||
3,590.50 | 3,590.50 | 3,590.50 | 3,594.50 | ||
3,583.00 | 3,583.00 | 3,583.00 | 3,574.75 | ||
3,545.50 | 3,545.50 | 3,545.50 | 3,550.25 | ||
3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | ||
3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | ||
3,449.50 | 3,449.50 | 3,449.50 | 3,449.50 | ||
3,460.25 | 3,460.25 | 3,460.25 | 3,460.25 | ||
3,486.25 | 3,486.25 | 3,486.25 | 3,486.25 | ||
3,497.75 | 3,497.75 | 3,497.75 | 3,497.75 | ||
3,456.75 | 3,456.75 | 3,456.75 | 3,456.75 | ||
3,477.25 | 3,477.25 | 3,477.25 | 3,477.25 | ||
3,490.50 | 3,490.50 | 3,490.50 | 3,490.50 | ||
3,464.50 | 3,464.50 | 3,464.50 | 3,464.50 | ||
3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | ||
3,402.50 | 3,402.50 | 3,402.50 | 3,414.50 | ||
3,409.00 | 3,409.00 | 3,409.00 | 3,400.00 | ||
3,376.50 | 3,376.50 | 3,376.50 | 3,391.50 | ||
3,443.00 | 3,443.00 | 3,442.50 | 3,438.25 |
Data delayed at least 20 minutes, as of May 13 2024 15:55 BST.