Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,331.25 | 2,331.25 | 2,331.25 | 2,331.25 | ||
2,309.00 | 2,309.00 | 2,309.00 | 2,315.75 | ||
2,311.50 | 2,311.50 | 2,311.50 | 2,320.50 | ||
2,303.00 | 2,303.00 | 2,303.00 | 2,288.75 | ||
2,347.00 | 2,347.00 | 2,347.00 | 2,337.25 | ||
2,341.25 | 2,341.25 | 2,341.25 | 2,341.25 | ||
2,314.00 | 2,320.50 | 2,314.00 | 2,327.50 | ||
2,319.50 | 2,328.50 | 2,319.50 | 2,338.50 | ||
2,332.50 | 2,344.00 | 2,332.50 | 2,342.00 | ||
2,409.00 | 2,410.50 | 2,409.00 | 2,396.75 | ||
2,373.25 | 2,373.25 | 2,373.25 | 2,373.25 | ||
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | ||
2,355.50 | 2,355.50 | 2,355.50 | 2,346.25 | ||
2,305.50 | 2,305.50 | 2,296.50 | 2,302.00 | ||
2,291.25 | 2,291.25 | 2,291.25 | 2,291.25 | ||
2,327.75 | 2,327.75 | 2,327.75 | 2,327.75 | ||
2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | ||
2,263.75 | 2,263.75 | 2,263.75 | 2,263.75 | ||
2,260.50 | 2,260.50 | 2,260.50 | 2,260.50 | ||
2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | ||
2,196.25 | 2,196.25 | 2,196.25 | 2,196.25 | ||
2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 |
Data delayed at least 20 minutes, as of Oct 17 2024 15:53 BST.