| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,087.00 | 3,097.85 | 3,079.50 | 3,097.85 | 798798.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,072.50 | 3,105.33 | 3,071.50 | 3,101.00 | 923923.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,060.00 | 3,068.50 | 3,031.50 | 3,060.25 | 1,0661.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,077.50 | 3,077.50 | 3,053.00 | 3,058.50 | 341341.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,042.00 | 3,062.50 | 3,022.00 | 3,043.50 | 1,3671.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,099.50 | 3,099.50 | 3,055.00 | 3,047.00 | 608608.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,058.00 | 3,061.00 | 3,047.00 | 3,060.00 | 1111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,034.00 | 3,038.50 | 3,025.50 | 3,027.50 | 138138.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,015.00 | 3,033.00 | 2,996.50 | 3,019.75 | 231231.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,979.50 | 2,994.50 | 2,950.50 | 2,988.25 | 650650.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,954.50 | 2,967.00 | 2,913.50 | 2,956.00 | 1717.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,986.00 | 2,986.50 | 2,986.00 | 2,955.50 | 4747.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,987.00 | 2,987.00 | 2,957.00 | 2,980.25 | 334334.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,910.00 | 2,953.50 | 2,908.00 | 2,951.50 | 339339.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,953.00 | 2,973.91 | 2,953.00 | 2,951.00 | 9696.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,003.00 | 3,008.00 | 2,974.50 | 2,958.50 | 890890.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,990.50 | 2,990.50 | 2,983.50 | 2,978.75 | 3737.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,951.00 | 2,958.91 | 2,950.57 | 2,963.00 | 340340.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,892.00 | 2,934.50 | 2,892.00 | 2,928.75 | 1919.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,948.00 | 2,972.00 | 2,921.00 | 2,938.50 | 311311.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,920.50 | 2,965.50 | 2,920.50 | 2,963.00 | 66.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,915.00 | 2,945.50 | 2,915.00 | 2,942.25 | 2525.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,885.00 | 2,896.50 | 2,885.00 | 2,902.50 | 116116.00 |