Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | ||
2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | ||
2,286.75 | 2,286.75 | 2,286.75 | 2,286.75 | ||
2,282.50 | 2,282.50 | 2,282.50 | 2,277.75 | ||
2,268.50 | 2,268.50 | 2,268.50 | 2,268.25 | ||
2,271.75 | 2,271.75 | 2,271.75 | 2,271.75 | ||
2,267.25 | 2,267.25 | 2,267.25 | 2,267.25 | ||
2,263.75 | 2,263.75 | 2,263.75 | 2,263.75 | ||
2,244.25 | 2,244.25 | 2,244.25 | 2,244.25 | ||
2,212.75 | 2,212.75 | 2,212.75 | 2,212.75 | ||
2,212.75 | 2,212.75 | 2,212.75 | 2,212.75 | ||
2,223.25 | 2,223.25 | 2,223.25 | 2,223.25 | ||
2,216.25 | 2,216.25 | 2,216.25 | 2,216.25 | ||
2,179.25 | 2,179.25 | 2,179.25 | 2,179.25 | ||
2,199.50 | 2,199.50 | 2,199.50 | 2,191.75 | ||
2,192.50 | 2,192.50 | 2,184.00 | 2,182.75 | ||
2,176.75 | 2,176.75 | 2,176.75 | 2,176.75 | ||
2,152.00 | 2,152.00 | 2,152.00 | 2,156.25 | ||
2,167.25 | 2,167.25 | 2,167.25 | 2,167.25 | ||
2,162.00 | 2,162.00 | 2,162.00 | 2,150.75 | ||
2,154.75 | 2,154.75 | 2,154.75 | 2,154.75 | ||
2,193.00 | 2,193.00 | 2,193.00 | 2,187.75 |
Data delayed at least 20 minutes, as of May 10 2024 15:57 BST.