| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.35 | 53.36 | 53.35 | 53.35 | 1,5751.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.23 | 53.69 | 53.20 | 53.67 | 7,3017.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.74 | 53.12 | 52.69 | 53.07 | 21,86421.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.96 | 52.97 | 52.76 | 52.78 | 23,01023.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.43 | 53.49 | 52.43 | 52.69 | 34,93434.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.33 | 53.47 | 52.81 | 52.73 | 20,40220.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.25 | 53.25 | 52.77 | 53.05 | 26,82026.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.82 | 53.20 | 52.77 | 52.82 | 18,70518.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.67 | 52.77 | 52.45 | 52.80 | 73,20773.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 52.28 | 52.51 | 51.80 | 52.53 | 2,7142.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.44 | 52.54 | 51.85 | 52.02 | 168,296168.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.44 | 52.73 | 52.43 | 52.51 | 1,7011.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.75 | 52.85 | 52.32 | 52.46 | 73,98473.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.47 | 52.51 | 51.45 | 52.46 | 4,1604.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.54 | 51.93 | 51.53 | 51.84 | 6,8176.82k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.76 | 51.86 | 51.51 | 51.47 | 8,6568.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.65 | 51.92 | 51.44 | 51.44 | 31,79931.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 51.70 | 51.91 | 51.40 | 51.89 | 3,7813.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.40 | 51.81 | 51.31 | 51.59 | 1,7961.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.52 | 51.52 | 51.27 | 51.38 | 8,1228.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.58 | 51.83 | 51.43 | 51.49 | 18,64318.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 50.92 | 51.03 | 50.55 | 50.91 | 14,31614.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 50.67 | 51.09 | 50.60 | 50.99 | 53,03353.03k |