Wednesday, May 29, 2024Wed, May 29, 2024 | 43.98 | 43.98 | 43.44 | 43.38 | 940940.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.98 | 43.98 | 43.44 | 43.45 | 940940.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.43 | 43.81 | 43.43 | 43.64 | 9292.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.68 | 43.83 | 43.68 | 43.69 | 143143.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.57 | 43.62 | 43.57 | 43.61 | 4,4234.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.72 | 43.83 | 43.61 | 43.77 | 1,2681.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.78 | 43.92 | 43.76 | 43.89 | 1,6361.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.74 | 43.74 | 43.64 | 43.74 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.83 | 43.83 | 43.82 | 43.77 | 332332.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.92 | 43.92 | 43.71 | 43.82 | 142142.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.56 | 43.60 | 43.56 | 43.62 | 4,9484.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.62 | 43.62 | 43.49 | 43.56 | 7,4007.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.55 | 43.62 | 43.55 | 43.61 | 7,1637.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.05 | 43.29 | 43.04 | 43.23 | 21,73521.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.88 | 43.07 | 42.85 | 43.04 | 5,7735.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.56 | 42.85 | 42.56 | 42.72 | 352352.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 2,8002.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.05 | 42.05 | 42.04 | 42.04 | 30,14530.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.93 | 41.96 | 41.89 | 41.89 | 1616.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.75 | 41.75 | 41.75 | 41.78 | 2,1622.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.19 | 42.21 | 42.05 | 42.02 | 6,8946.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.39 | 42.56 | 42.36 | 42.34 | 945945.00 |