Wednesday, May 15, 2024Wed, May 15, 2024 | 43.92 | 43.92 | 43.71 | 43.82 | 142142.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.56 | 43.60 | 43.56 | 43.62 | 4,9484.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.62 | 43.62 | 43.49 | 43.56 | 7,4007.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.55 | 43.62 | 43.55 | 43.61 | 7,1637.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.05 | 43.29 | 43.04 | 43.23 | 21,73521.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.88 | 43.07 | 42.85 | 43.04 | 5,7735.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.56 | 42.85 | 42.56 | 42.72 | 352352.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 2,8002.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.05 | 42.05 | 42.04 | 42.04 | 30,14530.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.93 | 41.96 | 41.89 | 41.89 | 1616.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.75 | 41.75 | 41.75 | 41.78 | 2,1622.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.19 | 42.21 | 42.05 | 42.02 | 6,8946.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.39 | 42.56 | 42.36 | 42.34 | 945945.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.09 | 42.37 | 42.06 | 42.30 | 113,004113.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.83 | 41.83 | 41.64 | 41.77 | 1,1371.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.19 | 42.27 | 41.94 | 42.23 | 111,613111.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.87 | 42.06 | 41.82 | 42.09 | 16,75216.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.49 | 41.66 | 41.49 | 41.61 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.15 | 41.15 | 41.07 | 41.35 | 7,3177.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.31 | 41.31 | 41.30 | 41.35 | 371371.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.27 | 41.32 | 41.22 | 41.23 | 328328.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.33 | 41.33 | 41.10 | 41.12 | 708708.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.85 | 42.01 | 41.85 | 41.74 | 1,7601.76k |