| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.77 | 52.82 | 52.51 | 52.68 | 70,74170.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.45 | 52.77 | 52.43 | 52.77 | 43,08843.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.14 | 52.32 | 51.92 | 52.26 | 33,16933.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.17 | 52.31 | 52.03 | 52.07 | 23,83923.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.13 | 52.28 | 51.81 | 52.23 | 121,889121.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.98 | 53.01 | 52.31 | 52.37 | 27,93227.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.64 | 53.09 | 52.48 | 52.72 | 65,60765.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.52 | 52.83 | 52.52 | 52.69 | 50,95250.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.47 | 52.57 | 52.11 | 52.57 | 27,32027.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.61 | 52.33 | 51.61 | 52.33 | 24,36124.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.23 | 52.33 | 51.60 | 51.86 | 101,507101.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.32 | 52.55 | 52.21 | 52.35 | 32,24432.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.74 | 52.82 | 52.37 | 52.37 | 51,46951.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.64 | 52.99 | 51.61 | 52.60 | 33,15933.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.64 | 52.12 | 51.57 | 52.02 | 31,82631.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.96 | 52.19 | 51.40 | 51.56 | 34,44634.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.99 | 52.06 | 51.85 | 51.96 | 22,16422.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.17 | 52.20 | 51.84 | 51.87 | 39,31639.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.87 | 52.01 | 51.63 | 51.97 | 24,68824.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.22 | 52.26 | 52.01 | 52.13 | 43,19143.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.21 | 52.37 | 52.13 | 52.18 | 56,18956.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.56 | 51.91 | 51.21 | 51.78 | 29,01829.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.76 | 51.79 | 51.37 | 51.74 | 50,01750.02k |