Friday, May 10, 2024Fri, May 10, 2024 | 43.38 | 43.45 | 43.31 | 43.31 | 15,16115.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.12 | 43.19 | 43.07 | 43.19 | 7,6897.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.15 | 43.16 | 42.95 | 43.08 | 21,98721.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.00 | 43.07 | 42.92 | 43.04 | 9,5849.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.66 | 42.75 | 42.54 | 42.74 | 6,2186.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.29 | 42.41 | 42.21 | 42.39 | 6,3166.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.10 | 42.25 | 42.00 | 42.04 | 22,18722.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.61 | 42.61 | 42.35 | 42.36 | 16,19216.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.60 | 42.63 | 42.51 | 42.51 | 9,1029.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.27 | 42.52 | 42.15 | 42.49 | 3,4453.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.01 | 42.01 | 41.60 | 41.70 | 11,95811.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.40 | 42.44 | 42.19 | 42.21 | 26,77726.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.01 | 42.23 | 41.86 | 42.19 | 10,28810.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.76 | 41.83 | 41.64 | 41.71 | 26,11926.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.61 | 41.81 | 41.55 | 41.66 | 5,8325.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.89 | 42.06 | 41.80 | 42.03 | 3,7363.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.08 | 42.25 | 41.93 | 41.93 | 20,91120.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.19 | 42.22 | 42.08 | 42.18 | 6,4226.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.94 | 43.06 | 42.80 | 42.81 | 19,12919.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.12 | 43.13 | 42.83 | 42.90 | 11,29211.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.61 | 42.70 | 42.51 | 42.66 | 4,7334.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.66 | 42.72 | 42.27 | 42.60 | 6,0526.05k |