Wednesday, May 15, 2024Wed, May 15, 2024 | 30.64 | 30.72 | 30.62 | 30.86 | 740740.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.38 | 30.52 | 30.34 | 30.55 | 6,7446.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.27 | 30.52 | 30.27 | 30.51 | 19,26519.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.15 | 30.32 | 30.15 | 30.20 | 626626.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.97 | 30.08 | 29.97 | 30.06 | 369369.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.90 | 29.97 | 29.90 | 29.98 | 9797.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.14 | 30.14 | 29.98 | 30.13 | 1,7971.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.79 | 30.19 | 29.76 | 30.02 | 1,9861.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.40 | 29.68 | 29.40 | 29.69 | 2,4612.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.10 | 29.12 | 29.10 | 29.22 | 17,11317.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.54 | 29.54 | 29.34 | 29.31 | 1,9661.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.49 | 29.55 | 29.42 | 29.50 | 1,2321.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.21 | 29.27 | 29.16 | 29.20 | 568568.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.91 | 28.96 | 28.66 | 28.76 | 1,6741.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.03 | 29.06 | 28.87 | 28.83 | 405405.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.61 | 28.64 | 28.56 | 28.72 | 4,8414.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.34 | 28.40 | 28.29 | 28.37 | 1,0951.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.17 | 28.26 | 28.06 | 28.30 | 675675.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.61 | 28.61 | 28.38 | 28.50 | 2,4902.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.44 | 28.48 | 28.28 | 28.28 | 2,0392.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.50 | 28.50 | 28.29 | 28.33 | 500500.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.05 | 29.05 | 28.84 | 28.84 | 7,4227.42k |