Tuesday, July 16, 2024Tue, Jul 16, 2024 | 51.78 | 52.07 | 51.65 | 51.95 | 8,1168.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 51.80 | 51.89 | 51.64 | 51.84 | 5,2285.23k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 51.52 | 51.71 | 51.30 | 51.69 | 9,4469.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 52.00 | 52.01 | 51.48 | 51.48 | 16,37616.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 51.57 | 51.70 | 51.57 | 51.70 | 9,8669.87k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 51.54 | 51.64 | 51.54 | 51.62 | 4,2454.25k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 51.40 | 51.46 | 51.36 | 51.43 | 5,2445.24k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 51.28 | 51.29 | 51.12 | 51.28 | 13,70413.70k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 51.31 | 51.34 | 51.17 | 51.17 | 4,8744.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.24 | 51.27 | 51.02 | 51.15 | 13,35613.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.92 | 51.09 | 50.82 | 51.09 | 5,3825.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 50.98 | 51.09 | 50.82 | 50.99 | 15,28515.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.48 | 51.67 | 51.39 | 51.42 | 40,95040.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.24 | 51.28 | 51.14 | 51.17 | 9,9859.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 51.26 | 51.38 | 51.16 | 51.16 | 12,77712.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.85 | 51.11 | 50.80 | 51.04 | 10,01610.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 51.09 | 51.15 | 50.85 | 51.12 | 16,72916.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 51.13 | 51.24 | 51.06 | 51.15 | 20,61620.62k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 51.32 | 51.45 | 51.18 | 51.27 | 8,3528.35k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 51.18 | 51.21 | 51.09 | 51.12 | 7,7477.75k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 51.00 | 51.13 | 50.95 | 51.01 | 26,62326.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.82 | 50.84 | 50.63 | 50.77 | 21,18021.18k |