| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.65 | 58.69 | 58.23 | 58.63 | 114,461114.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.49 | 58.60 | 58.23 | 58.44 | 46,55946.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.17 | 58.51 | 58.04 | 58.51 | 53,08753.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.85 | 58.04 | 57.56 | 57.94 | 64,04764.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 57.90 | 58.05 | 57.74 | 57.81 | 20,79820.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.82 | 58.02 | 57.46 | 57.93 | 120,853120.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.80 | 58.87 | 58.10 | 58.16 | 41,40941.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.48 | 59.02 | 58.28 | 58.58 | 55,79255.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.52 | 58.77 | 58.44 | 58.64 | 28,46828.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.58 | 58.66 | 58.09 | 58.64 | 39,25939.26k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.61 | 58.48 | 57.61 | 58.48 | 42,07642.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.42 | 58.85 | 57.61 | 57.96 | 74,77874.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.55 | 58.71 | 58.36 | 58.45 | 63,18963.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.09 | 59.23 | 58.67 | 58.69 | 36,76236.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.92 | 59.08 | 57.87 | 59.06 | 13,79313.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.77 | 58.42 | 57.75 | 58.33 | 17,03417.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.25 | 58.44 | 57.51 | 57.77 | 8,5418.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.29 | 58.46 | 58.15 | 58.35 | 66,27466.27k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.60 | 58.63 | 58.03 | 58.15 | 54,14454.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.17 | 58.42 | 57.89 | 58.36 | 24,07624.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.72 | 58.77 | 58.45 | 58.60 | 19,41619.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.70 | 58.89 | 58.48 | 58.66 | 21,75621.76k |