Wednesday, May 29, 2024Wed, May 29, 2024 | 48.71 | 48.75 | 48.60 | 48.62 | 3,9803.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.81 | 48.91 | 48.71 | 48.75 | 15,93615.94k |
Monday, May 27, 2024Mon, May 27, 2024 | 48.81 | 48.88 | 48.74 | 48.87 | 3,6323.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.72 | 48.87 | 48.64 | 48.83 | 5,7055.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.25 | 49.28 | 48.94 | 49.12 | 16,54916.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.92 | 49.06 | 48.92 | 49.01 | 35,52135.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.87 | 48.90 | 48.77 | 48.84 | 27,28827.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.70 | 49.01 | 48.70 | 49.01 | 1,4321.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.71 | 48.87 | 48.65 | 48.69 | 19,92219.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.81 | 48.96 | 48.81 | 48.95 | 7,3847.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.44 | 48.69 | 48.41 | 48.61 | 4,2044.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.33 | 48.43 | 48.22 | 48.31 | 35,94935.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.49 | 48.54 | 48.31 | 48.31 | 5,2335.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.49 | 48.58 | 48.43 | 48.43 | 4,0394.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.24 | 48.31 | 48.24 | 48.31 | 588588.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.29 | 48.34 | 48.07 | 48.24 | 14,39114.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.06 | 48.20 | 48.06 | 48.18 | 32,60832.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.64 | 47.85 | 47.62 | 47.79 | 8,3218.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.21 | 47.55 | 47.16 | 47.42 | 13,25913.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.06 | 47.22 | 46.94 | 46.95 | 8,9888.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.73 | 47.73 | 47.48 | 47.48 | 12,49412.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.68 | 47.82 | 47.57 | 47.61 | 39,18939.19k |