Wednesday, May 15, 2024Wed, May 15, 2024 | 48.44 | 48.69 | 48.41 | 48.61 | 4,2044.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.33 | 48.43 | 48.22 | 48.31 | 35,94935.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.49 | 48.54 | 48.31 | 48.31 | 5,2335.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.49 | 48.58 | 48.43 | 48.43 | 4,0394.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.24 | 48.31 | 48.24 | 48.31 | 588588.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.29 | 48.34 | 48.07 | 48.24 | 14,39114.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.06 | 48.20 | 48.06 | 48.18 | 32,60832.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.64 | 47.85 | 47.62 | 47.79 | 8,3218.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.21 | 47.55 | 47.16 | 47.42 | 13,25913.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.06 | 47.22 | 46.94 | 46.95 | 8,9888.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.73 | 47.73 | 47.48 | 47.48 | 12,49412.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.68 | 47.82 | 47.57 | 47.61 | 39,18939.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.33 | 47.70 | 47.20 | 47.64 | 13,21113.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.87 | 46.97 | 46.55 | 46.62 | 7,5327.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.46 | 47.50 | 47.27 | 47.29 | 13,54413.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.98 | 47.26 | 46.80 | 47.20 | 20,10220.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.72 | 46.83 | 46.55 | 46.66 | 16,32516.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.68 | 46.91 | 46.66 | 46.70 | 19,38219.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.05 | 47.26 | 46.96 | 47.21 | 10,42810.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.37 | 47.56 | 47.12 | 47.12 | 45,17845.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.43 | 47.58 | 47.31 | 47.46 | 15,02415.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.21 | 48.42 | 48.08 | 48.15 | 32,07032.07k |