| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.87 | 30.87 | 30.87 | 30.96 | 9090.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.62 | 30.62 | 30.62 | 30.59 | 1,2001.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.15 | 31.16 | 30.88 | 30.51 | 3,2263.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.74 | 30.74 | 30.74 | 30.66 | 236236.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.41 | 30.41 | 30.41 | 30.35 | 313313.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.97 | 29.97 | 29.97 | 30.28 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.96 | 29.96 | 29.96 | 29.86 | 252252.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.55 | 29.55 | 29.55 | 29.64 | 313313.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 30.04 | 30.04 | 30.04 | 29.75 | 604604.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 400400.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.99 | 30.01 | 29.99 | 29.97 | 1,0351.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.33 | 29.37 | 29.33 | 29.27 | 1,0511.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.39 | 29.42 | 29.39 | 29.33 | 770770.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |