| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.96 | 29.96 | 29.96 | 29.86 | 252252.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.55 | 29.55 | 29.55 | 29.64 | 313313.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 30.04 | 30.04 | 30.04 | 29.75 | 604604.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 400400.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.99 | 30.01 | 29.99 | 29.97 | 1,0351.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.33 | 29.37 | 29.33 | 29.27 | 1,0511.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.39 | 29.42 | 29.39 | 29.33 | 770770.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.13 | 29.15 | 29.13 | 29.20 | 3,3003.30k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |