Wednesday, May 15, 2024Wed, May 15, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |