| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.54 | 58.85 | 58.54 | 58.54 | 2,5112.51k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.68 | 58.78 | 58.55 | 58.89 | 6,1546.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.19 | 58.40 | 57.94 | 58.40 | 10,10710.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.54 | 58.60 | 58.28 | 58.28 | 4,9965.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.41 | 58.60 | 58.18 | 58.45 | 13,36113.36k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.39 | 59.45 | 59.10 | 58.61 | 2,5142.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.25 | 59.50 | 59.00 | 59.13 | 4,3214.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.30 | 59.37 | 59.15 | 59.27 | 3,2753.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.78 | 59.07 | 58.62 | 59.07 | 8,0748.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.71 | 58.38 | 57.71 | 58.38 | 4,6044.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.19 | 58.30 | 57.72 | 57.75 | 24,21724.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.45 | 58.45 | 58.28 | 58.28 | 478,297478.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.79 | 58.89 | 58.44 | 58.43 | 5,6215.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.75 | 58.57 | 57.75 | 58.65 | 697697.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.51 | 58.61 | 58.22 | 58.33 | 429429.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.75 | 58.80 | 58.15 | 58.15 | 442442.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.75 | 58.75 | 58.64 | 58.62 | 467467.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.49 | 58.70 | 58.45 | 58.70 | 1,0831.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.02 | 58.39 | 58.00 | 58.35 | 4,1994.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 57.84 | 57.95 | 57.72 | 57.95 | 14,56114.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 57.71 | 57.94 | 57.68 | 57.94 | 9,2829.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.08 | 57.41 | 57.08 | 57.34 | 181,334181.33k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 57.21 | 57.33 | 57.06 | 57.33 | 919919.00 |