Wednesday, May 15, 2024Wed, May 15, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.97 | 44.97 | 44.97 | 45.06 | 250250.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 444,600444.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.65 | 44.65 | 44.65 | 44.62 | 141141.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.76 | 44.00 | 43.76 | 43.98 | 2,8062.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.51 | 43.51 | 43.40 | 43.40 | 645645.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.20 | 43.20 | 43.20 | 43.18 | 1,0001.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.77 | 43.77 | 43.70 | 43.64 | 1,2501.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.61 | 43.61 | 43.61 | 43.48 | 498498.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.87 | 42.92 | 42.74 | 42.74 | 1,8021.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.91 | 42.91 | 42.91 | 42.82 | 172172.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.28 | 43.29 | 43.28 | 43.05 | 513513.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.78 | 43.78 | 43.78 | 43.85 | 263263.00 |