Wednesday, May 15, 2024Wed, May 15, 2024 | 49.23 | 49.59 | 49.23 | 49.70 | 419419.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.04 | 49.04 | 49.04 | 49.11 | 545545.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.10 | 49.10 | 48.96 | 48.96 | 1,1131.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.99 | 49.09 | 48.99 | 49.09 | 406406.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.62 | 48.62 | 48.62 | 48.90 | 192192.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.67 | 48.67 | 48.54 | 48.64 | 365365.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.80 | 49.80 | 48.54 | 48.76 | 2,8802.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 2020.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.10 | 47.16 | 47.10 | 47.22 | 1,0511.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.04 | 47.06 | 47.04 | 47.13 | 700700.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.78 | 47.91 | 47.78 | 47.67 | 960960.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.09 | 48.09 | 47.91 | 47.90 | 2,2792.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.17 | 47.17 | 46.86 | 46.96 | 980980.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.50 | 47.63 | 46.50 | 47.45 | 971971.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.91 | 47.17 | 46.91 | 47.43 | 640640.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.73 | 46.73 | 46.73 | 46.60 | 118118.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.86 | 46.90 | 46.82 | 46.75 | 2,0262.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 9494.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.44 | 47.44 | 47.16 | 47.16 | 902902.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.33 | 47.43 | 47.33 | 47.43 | 119119.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.22 | 48.31 | 48.22 | 48.06 | 635635.00 |