Wednesday, May 22, 2024Wed, May 22, 2024 | 21.72 | 22.00 | 21.72 | 21.87 | 15,54015.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.00 | 22.17 | 21.74 | 21.81 | 11,51711.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.37 | 22.45 | 22.22 | 22.28 | 16,77116.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.20 | 22.50 | 22.20 | 22.35 | 13,18113.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.22 | 22.25 | 22.08 | 22.24 | 11,45511.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.82 | 22.82 | 22.23 | 22.25 | 14,46014.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.40 | 22.70 | 22.40 | 22.70 | 8,7998.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.88 | 22.43 | 21.88 | 22.16 | 15,24415.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.41 | 22.45 | 22.06 | 22.14 | 17,92617.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.46 | 22.75 | 22.39 | 22.56 | 13,02613.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.20 | 22.25 | 22.06 | 22.20 | 11,45511.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.70 | 22.74 | 22.55 | 22.55 | 14,17714.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.75 | 23.06 | 22.75 | 22.89 | 16,26416.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.72 | 22.91 | 22.62 | 22.72 | 17,42217.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.24 | 22.65 | 22.13 | 22.65 | 8,8458.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.60 | 22.08 | 21.60 | 21.85 | 14,68014.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.97 | 21.97 | 21.70 | 21.70 | 24,53224.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.74 | 22.26 | 21.74 | 22.24 | 22,08822.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.22 | 21.43 | 21.22 | 21.32 | 14,63414.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.59 | 20.88 | 20.59 | 20.84 | 12,40412.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.02 | 21.15 | 20.81 | 20.86 | 14,07714.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.78 | 21.26 | 20.75 | 20.91 | 12,20812.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.99 | 21.05 | 20.80 | 20.96 | 9,8049.80k |