Friday, October 18, 2024Fri, Oct 18, 2024 | 21.68 | 21.87 | 21.54 | 21.67 | 5,1565.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.29 | 21.29 | 21.00 | 21.03 | 18,48418.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.53 | 21.70 | 21.53 | 21.65 | 2,9572.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.90 | 22.11 | 21.50 | 21.57 | 23,58923.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.53 | 22.70 | 22.36 | 22.42 | 4,1714.17k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.59 | 23.08 | 22.44 | 22.88 | 13,34113.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.19 | 23.19 | 22.92 | 22.92 | 3,9943.99k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.88 | 23.34 | 22.69 | 23.09 | 18,50818.51k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.99 | 24.02 | 23.37 | 23.61 | 77,97777.98k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.77 | 25.25 | 23.77 | 25.25 | 34,14834.15k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.53 | 23.90 | 23.50 | 23.77 | 12,54412.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.30 | 23.79 | 23.04 | 23.06 | 34,52634.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.95 | 24.15 | 23.47 | 24.15 | 18,63218.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.90 | 23.16 | 22.68 | 23.15 | 8,0898.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.00 | 23.37 | 22.80 | 22.83 | 28,24728.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.02 | 22.78 | 21.83 | 22.51 | 24,34224.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.69 | 21.84 | 21.58 | 21.77 | 13,12813.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.77 | 20.90 | 20.56 | 20.68 | 7,2797.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.00 | 20.98 | 20.00 | 20.84 | 23,03523.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.56 | 19.80 | 19.26 | 19.71 | 13,31713.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.61 | 19.61 | 19.30 | 19.32 | 12,56212.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.88 | 19.88 | 19.55 | 19.63 | 10,16310.16k |