Monday, June 03, 2024Mon, Jun 03, 2024 | 46.47 | 46.70 | 45.35 | 45.69 | 1,135,2891.14m |
Friday, May 31, 2024Fri, May 31, 2024 | 45.85 | 46.26 | 45.72 | 46.23 | 1,722,5081.72m |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.23 | 45.76 | 45.14 | 45.62 | 1,131,6661.13m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.14 | 45.14 | 44.62 | 44.93 | 4,397,3404.40m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.40 | 46.47 | 45.67 | 45.86 | 1,436,3161.44m |
Friday, May 24, 2024Fri, May 24, 2024 | 46.17 | 46.29 | 45.99 | 46.23 | 661,568661.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.19 | 47.19 | 45.74 | 45.93 | 1,171,7681.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.36 | 47.54 | 46.79 | 46.96 | 2,492,4782.49m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.21 | 47.65 | 47.21 | 47.47 | 911,771911.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.98 | 48.06 | 47.26 | 47.28 | 1,175,4521.18m |
Friday, May 17, 2024Fri, May 17, 2024 | 47.82 | 48.10 | 47.73 | 47.93 | 1,117,5831.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.83 | 48.11 | 47.70 | 47.72 | 1,335,0231.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.01 | 48.32 | 47.57 | 47.89 | 1,408,3421.41m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.37 | 47.67 | 47.24 | 47.64 | 1,121,0421.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 47.51 | 47.68 | 47.10 | 47.10 | 1,020,1511.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 47.47 | 47.55 | 47.03 | 47.34 | 1,129,7161.13m |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.06 | 47.39 | 46.92 | 47.36 | 1,258,0611.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.46 | 47.09 | 46.32 | 47.05 | 1,374,3761.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.04 | 47.30 | 46.78 | 46.82 | 1,862,1681.86m |
Monday, May 06, 2024Mon, May 06, 2024 | 46.68 | 47.05 | 46.47 | 46.89 | 966,284966.28k |