Menu Search
ETFs

SPDR® S&P Bank ETF

KBE:PCQ:USD

SPDR® S&P Bank ETF

Actions
  • Price (USD)52.30
  • Today's Change0.46 / 0.89%
  • Shares traded2.10m
  • 1 Year change+43.80%
Data delayed at least 15 minutes, as of Sep 26 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 26, 2024Thu, Sep 26, 202452.4052.5952.0652.302,101,5482.10m
Wednesday, September 25, 2024Wed, Sep 25, 202452.5252.6251.7551.841,729,9201.73m
Tuesday, September 24, 2024Tue, Sep 24, 202453.2553.5152.4152.521,320,9081.32m
Monday, September 23, 2024Mon, Sep 23, 202453.5153.8252.9653.21992,713992.71k
Friday, September 20, 2024Fri, Sep 20, 202454.2854.3553.6753.721,562,3161.56m
Thursday, September 19, 2024Thu, Sep 19, 202454.3354.8153.6554.611,999,5702.00m
Wednesday, September 18, 2024Wed, Sep 18, 202453.2154.7252.5853.292,835,9582.84m
Tuesday, September 17, 2024Tue, Sep 17, 202453.0454.0052.7953.081,832,7651.83m
Monday, September 16, 2024Mon, Sep 16, 202452.2152.9451.7952.691,979,4351.98m
Friday, September 13, 2024Fri, Sep 13, 202451.3352.0751.3152.042,310,2562.31m
Thursday, September 12, 2024Thu, Sep 12, 202450.7151.0550.2150.801,314,3501.31m
Wednesday, September 11, 2024Wed, Sep 11, 202450.5850.6849.3050.521,992,5611.99m
Tuesday, September 10, 2024Tue, Sep 10, 202451.6051.6850.0651.051,967,1671.97m
Monday, September 09, 2024Mon, Sep 09, 202451.4151.7851.0651.491,671,2361.67m
Friday, September 06, 2024Fri, Sep 06, 202452.2552.6650.9651.161,885,1511.89m
Thursday, September 05, 2024Thu, Sep 05, 202453.0553.2051.9452.161,306,2031.31m
Wednesday, September 04, 2024Wed, Sep 04, 202453.0353.4652.3952.661,296,0281.30m
Tuesday, September 03, 2024Tue, Sep 03, 202453.3954.0452.9153.131,780,9081.78m
Friday, August 30, 2024Fri, Aug 30, 202453.5653.9253.1553.861,501,3781.50m
Thursday, August 29, 2024Thu, Aug 29, 202453.5553.8052.8153.371,333,4461.33m
Wednesday, August 28, 2024Wed, Aug 28, 202452.6253.5752.6253.241,253,7291.25m
Tuesday, August 27, 2024Tue, Aug 27, 202452.9253.0852.4652.821,065,3551.07m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 26 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.