Monday, May 06, 2024Mon, May 06, 2024 | 15.43 | 15.49 | 15.42 | 15.46 | 96,52896.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.47 | 15.55 | 15.31 | 15.34 | 106,856106.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.36 | 15.37 | 15.21 | 15.29 | 239,492239.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.15 | 15.49 | 15.15 | 15.30 | 54,81154.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.39 | 15.39 | 15.08 | 15.10 | 117,359117.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.37 | 15.50 | 15.34 | 15.41 | 207,924207.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.26 | 15.45 | 15.23 | 15.37 | 119,562119.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.17 | 15.24 | 15.02 | 15.19 | 199,131199.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.27 | 15.33 | 15.11 | 15.29 | 139,277139.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.91 | 15.16 | 14.88 | 15.15 | 113,459113.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.85 | 14.96 | 14.77 | 14.93 | 118,521118.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.72 | 14.93 | 14.68 | 14.92 | 103,655103.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.70 | 14.80 | 14.62 | 14.71 | 86,08486.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.65 | 14.74 | 14.57 | 14.63 | 74,91874.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.68 | 14.68 | 14.47 | 14.55 | 184,852184.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.93 | 14.98 | 14.58 | 14.67 | 125,078125.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.96 | 15.04 | 14.79 | 14.84 | 61,99962.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.98 | 15.06 | 14.85 | 15.05 | 77,81177.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.24 | 15.24 | 14.83 | 14.93 | 237,323237.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.40 | 15.43 | 15.31 | 15.42 | 101,643101.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.25 | 15.38 | 15.23 | 15.38 | 117,604117.60k |