Thursday, May 02, 2024Thu, May 02, 2024 | 17.60 | 17.83 | 17.49 | 17.78 | 43,04843.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.40 | 17.75 | 17.35 | 17.44 | 72,72372.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.35 | 17.49 | 17.27 | 17.39 | 43,52943.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.37 | 17.56 | 17.37 | 17.49 | 205,928205.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.35 | 17.44 | 17.24 | 17.29 | 54,12054.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.25 | 17.28 | 17.11 | 17.24 | 91,28091.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.39 | 17.43 | 17.25 | 17.38 | 54,90454.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.15 | 17.47 | 17.15 | 17.44 | 191,800191.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.04 | 17.17 | 16.88 | 17.17 | 47,66447.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.86 | 17.10 | 16.83 | 17.10 | 62,17462.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.86 | 16.97 | 16.79 | 16.87 | 65,68065.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.00 | 17.03 | 16.79 | 16.81 | 47,54447.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.13 | 17.13 | 16.81 | 16.86 | 99,22499.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.39 | 17.41 | 17.00 | 17.12 | 105,792105.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.43 | 17.46 | 17.25 | 17.31 | 55,89555.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.49 | 17.60 | 17.32 | 17.48 | 112,458112.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.73 | 17.73 | 17.25 | 17.39 | 248,218248.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.85 | 18.16 | 17.85 | 18.16 | 41,24941.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.63 | 17.85 | 17.63 | 17.84 | 54,35754.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.35 | 17.51 | 17.28 | 17.46 | 74,43274.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.65 | 17.75 | 17.36 | 17.42 | 62,23962.24k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.45 | 17.49 | 17.35 | 17.47 | 65,77165.77k |