Friday, May 03, 2024Fri, May 03, 2024 | 109.17 | 109.17 | 108.19 | 108.54 | 5,9215.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.40 | 108.08 | 106.40 | 107.85 | 26,85626.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 106.11 | 106.54 | 105.87 | 106.46 | 14,27314.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.48 | 107.48 | 106.27 | 106.27 | 7,6807.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.35 | 108.78 | 108.02 | 108.19 | 5,8525.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.60 | 108.34 | 107.59 | 108.10 | 7,0667.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.94 | 107.68 | 105.79 | 107.40 | 30,47630.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.32 | 108.32 | 107.34 | 108.19 | 15,70015.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 107.17 | 108.09 | 106.80 | 107.82 | 8,9858.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.80 | 107.54 | 105.80 | 106.96 | 7,7867.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.41 | 105.40 | 104.41 | 105.15 | 4,4924.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.80 | 105.34 | 104.20 | 104.34 | 7,3157.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.04 | 105.40 | 104.24 | 104.40 | 24,46124.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.95 | 104.95 | 103.87 | 104.41 | 6,9866.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 107.20 | 107.20 | 104.61 | 104.76 | 8,4678.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 108.00 | 108.00 | 106.00 | 106.27 | 11,37811.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.16 | 108.65 | 107.73 | 108.32 | 4,3414.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.57 | 109.50 | 107.94 | 108.37 | 10,03610.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 109.78 | 110.41 | 109.57 | 110.32 | 7,6817.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 110.12 | 111.10 | 109.89 | 110.83 | 9,3829.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 108.69 | 109.79 | 108.69 | 109.55 | 90,34590.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.49 | 110.86 | 108.58 | 108.73 | 6,6376.64k |