Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.66 | 22.98 | 22.27 | 22.54 | 14,29214.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.35 | 21.35 | 21.20 | 21.29 | 65,21865.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.13 | 21.90 | 20.95 | 21.77 | 24,05924.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.83 | 20.02 | 19.77 | 19.95 | 3,6243.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.95 | 20.05 | 19.69 | 19.83 | 28,85728.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.68 | 19.78 | 19.53 | 19.74 | 5,9025.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.42 | 19.42 | 19.28 | 19.28 | 3,3473.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.33 | 19.50 | 19.33 | 19.41 | 5,9545.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.25 | 19.34 | 19.12 | 19.12 | 2,9642.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.29 | 19.29 | 19.14 | 19.16 | 2,1892.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.30 | 19.39 | 19.11 | 19.22 | 3,0883.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.31 | 19.46 | 19.20 | 19.40 | 4,1234.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.34 | 19.45 | 19.14 | 19.31 | 7,0867.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.22 | 19.54 | 19.00 | 19.54 | 21,17721.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.40 | 19.47 | 19.23 | 19.33 | 60,63260.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.35 | 19.61 | 19.35 | 19.61 | 6,0916.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.31 | 19.48 | 19.25 | 19.47 | 4,8974.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.41 | 19.41 | 19.01 | 19.01 | 1,8241.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.69 | 19.69 | 19.31 | 19.45 | 2,8032.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.12 | 19.31 | 19.05 | 19.31 | 6,9526.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.40 | 19.40 | 18.74 | 18.85 | 38,65338.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.75 | 19.75 | 19.59 | 19.59 | 4,0524.05k |