Thursday, March 30, 2023Thu, Mar 30, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 27.73 | 28.17 | 27.60 | 28.09 | 430,200430.20k |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 27.50 | 27.72 | 27.42 | 27.67 | 375,048375.05k |
Monday, March 27, 2023Mon, Mar 27, 2023 | 27.00 | 27.24 | 26.97 | 27.24 | 233,287233.29k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 27.30 | 27.49 | 27.17 | 27.44 | 288,657288.66k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 27.56 | 28.01 | 27.43 | 27.63 | 265,828265.83k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 27.51 | 27.80 | 27.31 | 27.43 | 222,989222.99k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 27.00 | 27.43 | 26.95 | 27.43 | 262,248262.25k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 26.17 | 26.81 | 26.05 | 26.60 | 215,529215.53k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 26.53 | 26.68 | 26.15 | 26.22 | 148,131148.13k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 26.01 | 26.59 | 25.91 | 26.43 | 170,906170.91k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 26.07 | 26.32 | 25.85 | 26.29 | 189,971189.97k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 26.38 | 26.78 | 26.38 | 26.57 | 156,607156.61k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 26.90 | 27.02 | 26.52 | 26.71 | 86,29986.30k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 26.99 | 27.13 | 26.70 | 27.04 | 85,42785.43k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 27.61 | 27.61 | 27.00 | 27.12 | 163,181163.18k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 27.91 | 28.08 | 27.73 | 27.95 | 83,89583.90k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 28.64 | 28.64 | 28.00 | 28.13 | 106,489106.49k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 29.09 | 29.31 | 28.68 | 28.87 | 85,84085.84k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 28.65 | 29.05 | 28.65 | 28.91 | 46,54046.54k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 28.35 | 28.63 | 28.15 | 28.62 | 105,042105.04k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 28.79 | 28.80 | 28.15 | 28.35 | 64,07064.07k |