Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.80 | 19.92 | 19.72 | 19.80 | 2,8952.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.50 | 19.65 | 19.43 | 19.54 | 22,95522.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.14 | 20.14 | 19.96 | 19.96 | 2,0012.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.11 | 20.26 | 19.83 | 19.83 | 4,9914.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.51 | 20.63 | 20.38 | 20.63 | 1,0881.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.52 | 20.52 | 20.47 | 20.47 | 789789.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.36 | 20.74 | 20.36 | 20.71 | 5,9565.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.10 | 20.42 | 20.10 | 20.30 | 2,4362.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.02 | 20.12 | 20.01 | 20.12 | 1,5251.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.38 | 20.49 | 20.20 | 20.20 | 2,8782.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.21 | 20.36 | 20.10 | 20.26 | 2,3072.31k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.44 | 20.56 | 20.37 | 20.41 | 2,2632.26k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.33 | 20.75 | 20.28 | 20.54 | 11,55011.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.24 | 20.44 | 20.23 | 20.26 | 2,7492.75k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.07 | 20.19 | 20.01 | 20.15 | 6,3206.32k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.51 | 20.51 | 20.36 | 20.36 | 9,8439.84k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 20.50 | 20.70 | 20.48 | 20.51 | 15,39015.39k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 20.76 | 20.76 | 20.69 | 20.71 | 17,22117.22k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 21.46 | 21.55 | 21.20 | 21.20 | 12,62912.63k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 21.30 | 21.72 | 21.30 | 21.72 | 12,77412.77k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 21.50 | 21.54 | 21.39 | 21.39 | 4,2054.21k |