Tuesday, August 09, 2022Tue, Aug 09, 2022 | 37.39 | 37.39 | 36.62 | 36.87 | 8,0268.03k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 37.56 | 37.58 | 37.28 | 37.37 | 9,2579.26k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 37.36 | 37.53 | 37.06 | 37.40 | 6,2486.25k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 37.71 | 37.73 | 37.36 | 37.36 | 15,83215.83k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 37.54 | 37.54 | 36.28 | 37.02 | 17,87317.87k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 37.49 | 38.10 | 37.08 | 37.79 | 30,42030.42k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 38.49 | 38.57 | 37.79 | 37.91 | 67,57867.58k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 36.99 | 37.86 | 36.87 | 37.83 | 35,39735.40k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 38.32 | 38.45 | 37.30 | 38.07 | 24,81024.81k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 37.79 | 38.44 | 37.33 | 38.19 | 38,08338.08k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 38.78 | 38.78 | 37.30 | 37.61 | 178,924178.92k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 38.25 | 38.25 | 37.51 | 38.05 | 38,96838.97k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 39.19 | 39.19 | 37.70 | 38.04 | 12,70012.70k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 39.06 | 39.06 | 38.71 | 38.84 | 8,4028.40k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 39.31 | 39.45 | 38.82 | 39.08 | 58,33358.33k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 40.15 | 40.15 | 39.01 | 39.26 | 23,22123.22k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 40.80 | 41.00 | 39.95 | 39.95 | 37,85937.86k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 39.40 | 40.00 | 39.12 | 39.86 | 80,99080.99k |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 40.69 | 40.69 | 39.66 | 40.40 | 13,73813.74k |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 38.70 | 40.09 | 38.70 | 39.88 | 8,1888.19k |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 39.43 | 39.43 | 38.56 | 39.19 | 114,890114.89k |
Monday, July 11, 2022Mon, Jul 11, 2022 | 40.66 | 40.66 | 39.51 | 39.82 | 39,82739.83k |