Menu Search
ETFs

KraneShares MSCI China Clean Technology ETF

KGRN:PCQ:USD

KraneShares MSCI China Clean Technology ETF

Actions
  • Price (USD)28.75
  • Today's Change0.66 / 2.35%
  • Shares traded371.47k
  • 1 Year change-23.07%
Data delayed at least 15 minutes, as of Mar 30 2023 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 30, 2023Thu, Mar 30, 202328.7528.7528.7528.7500.00
Wednesday, March 29, 2023Wed, Mar 29, 202327.7328.1727.6028.09430,200430.20k
Tuesday, March 28, 2023Tue, Mar 28, 202327.5027.7227.4227.67375,048375.05k
Monday, March 27, 2023Mon, Mar 27, 202327.0027.2426.9727.24233,287233.29k
Friday, March 24, 2023Fri, Mar 24, 202327.3027.4927.1727.44288,657288.66k
Thursday, March 23, 2023Thu, Mar 23, 202327.5628.0127.4327.63265,828265.83k
Wednesday, March 22, 2023Wed, Mar 22, 202327.5127.8027.3127.43222,989222.99k
Tuesday, March 21, 2023Tue, Mar 21, 202327.0027.4326.9527.43262,248262.25k
Monday, March 20, 2023Mon, Mar 20, 202326.1726.8126.0526.60215,529215.53k
Friday, March 17, 2023Fri, Mar 17, 202326.5326.6826.1526.22148,131148.13k
Thursday, March 16, 2023Thu, Mar 16, 202326.0126.5925.9126.43170,906170.91k
Wednesday, March 15, 2023Wed, Mar 15, 202326.0726.3225.8526.29189,971189.97k
Tuesday, March 14, 2023Tue, Mar 14, 202326.3826.7826.3826.57156,607156.61k
Monday, March 13, 2023Mon, Mar 13, 202326.9027.0226.5226.7186,29986.30k
Friday, March 10, 2023Fri, Mar 10, 202326.9927.1326.7027.0485,42785.43k
Thursday, March 09, 2023Thu, Mar 09, 202327.6127.6127.0027.12163,181163.18k
Wednesday, March 08, 2023Wed, Mar 08, 202327.9128.0827.7327.9583,89583.90k
Tuesday, March 07, 2023Tue, Mar 07, 202328.6428.6428.0028.13106,489106.49k
Monday, March 06, 2023Mon, Mar 06, 202329.0929.3128.6828.8785,84085.84k
Friday, March 03, 2023Fri, Mar 03, 202328.6529.0528.6528.9146,54046.54k
Thursday, March 02, 2023Thu, Mar 02, 202328.3528.6328.1528.62105,042105.04k
Wednesday, March 01, 2023Wed, Mar 01, 202328.7928.8028.1528.3564,07064.07k
Data delayed at least 15 minutes, as of Mar 30 2023 17:10 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
www.morningstar.com
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.