ETFs

KraneShares MSCI China Clean Technology ETF

KGRN:PCQ:USD

KraneShares MSCI China Clean Technology ETF

Actions
  • Price (USD)36.87
  • Today's Change-0.50 / -1.34%
  • Shares traded8.03k
  • 1 Year change-22.91%
Data delayed at least 15 minutes, as of Aug 09 2022 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 09, 2022Tue, Aug 09, 202237.3937.3936.6236.878,0268.03k
Monday, August 08, 2022Mon, Aug 08, 202237.5637.5837.2837.379,2579.26k
Friday, August 05, 2022Fri, Aug 05, 202237.3637.5337.0637.406,2486.25k
Thursday, August 04, 2022Thu, Aug 04, 202237.7137.7337.3637.3615,83215.83k
Wednesday, August 03, 2022Wed, Aug 03, 202237.5437.5436.2837.0217,87317.87k
Tuesday, August 02, 2022Tue, Aug 02, 202237.4938.1037.0837.7930,42030.42k
Monday, August 01, 2022Mon, Aug 01, 202238.4938.5737.7937.9167,57867.58k
Friday, July 29, 2022Fri, Jul 29, 202236.9937.8636.8737.8335,39735.40k
Thursday, July 28, 2022Thu, Jul 28, 202238.3238.4537.3038.0724,81024.81k
Wednesday, July 27, 2022Wed, Jul 27, 202237.7938.4437.3338.1938,08338.08k
Tuesday, July 26, 2022Tue, Jul 26, 202238.7838.7837.3037.61178,924178.92k
Monday, July 25, 2022Mon, Jul 25, 202238.2538.2537.5138.0538,96838.97k
Friday, July 22, 2022Fri, Jul 22, 202239.1939.1937.7038.0412,70012.70k
Thursday, July 21, 2022Thu, Jul 21, 202239.0639.0638.7138.848,4028.40k
Wednesday, July 20, 2022Wed, Jul 20, 202239.3139.4538.8239.0858,33358.33k
Tuesday, July 19, 2022Tue, Jul 19, 202240.1540.1539.0139.2623,22123.22k
Monday, July 18, 2022Mon, Jul 18, 202240.8041.0039.9539.9537,85937.86k
Friday, July 15, 2022Fri, Jul 15, 202239.4040.0039.1239.8680,99080.99k
Thursday, July 14, 2022Thu, Jul 14, 202240.6940.6939.6640.4013,73813.74k
Wednesday, July 13, 2022Wed, Jul 13, 202238.7040.0938.7039.888,1888.19k
Tuesday, July 12, 2022Tue, Jul 12, 202239.4339.4338.5639.19114,890114.89k
Monday, July 11, 2022Mon, Jul 11, 202240.6640.6639.5139.8239,82739.83k
Data delayed at least 15 minutes, as of Aug 09 2022 17:10 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.