Tuesday, July 15, 2025Tue, Jul 15, 2025 | 27.77 | 27.99 | 27.56 | 27.79 | 9,4809.48k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 27.44 | 27.44 | 27.07 | 27.31 | 7,6807.68k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 26.82 | 27.02 | 26.75 | 26.92 | 6,6316.63k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 26.88 | 26.88 | 26.69 | 26.85 | 2,8952.90k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 26.71 | 26.96 | 26.44 | 26.68 | 19,38419.38k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 26.82 | 26.82 | 26.46 | 26.70 | 6,4486.45k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 26.54 | 26.66 | 26.39 | 26.52 | 10,02810.03k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 26.38 | 26.70 | 26.38 | 26.54 | 4,1634.16k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 26.05 | 26.32 | 25.92 | 26.30 | 39,98239.98k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 26.08 | 26.21 | 25.88 | 26.11 | 5,4035.40k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 25.97 | 26.40 | 25.74 | 26.07 | 9,1229.12k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 26.03 | 26.30 | 25.73 | 25.90 | 4,3164.32k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 26.06 | 26.40 | 26.06 | 26.17 | 1,6531.65k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 26.33 | 26.39 | 26.24 | 26.37 | 4,3004.30k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 26.07 | 26.47 | 26.04 | 26.35 | 5,5455.55k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 25.41 | 26.06 | 25.30 | 25.66 | 44,10444.10k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 25.55 | 26.47 | 25.26 | 25.30 | 13,10813.11k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 25.72 | 25.98 | 25.36 | 25.70 | 3,5493.55k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 25.87 | 26.04 | 25.72 | 25.85 | 3,9523.95k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 26.13 | 26.59 | 25.83 | 26.01 | 5,8575.86k |