Thursday, May 23, 2024Thu, May 23, 2024 | 51.42 | 51.42 | 50.40 | 50.47 | 1,082,0671.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.38 | 51.82 | 51.31 | 51.44 | 1,325,4951.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.23 | 51.56 | 51.23 | 51.46 | 595,499595.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.89 | 51.89 | 51.16 | 51.21 | 1,087,6181.09m |
Friday, May 17, 2024Fri, May 17, 2024 | 51.43 | 51.84 | 51.43 | 51.83 | 2,138,3052.14m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.16 | 51.55 | 51.16 | 51.38 | 1,244,1501.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.19 | 51.27 | 50.86 | 51.02 | 701,099701.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.04 | 51.25 | 50.91 | 51.07 | 668,822668.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.36 | 51.49 | 50.89 | 50.91 | 863,087863.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.26 | 51.40 | 51.11 | 51.27 | 492,764492.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.73 | 51.20 | 50.66 | 51.16 | 402,652402.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.61 | 50.90 | 50.58 | 50.80 | 685,579685.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.67 | 50.85 | 50.50 | 50.71 | 645,884645.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.73 | 50.40 | 49.73 | 50.38 | 673,728673.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.51 | 49.58 | 48.90 | 49.48 | 1,224,4841.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.55 | 49.55 | 48.92 | 49.29 | 1,180,4341.18m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.55 | 49.62 | 48.55 | 49.15 | 1,459,6191.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.51 | 48.73 | 48.47 | 48.58 | 1,492,4241.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.63 | 48.92 | 48.63 | 48.79 | 688,970688.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.09 | 49.09 | 48.37 | 48.53 | 2,028,3022.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.48 | 49.51 | 48.95 | 49.30 | 1,442,6111.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.57 | 49.78 | 49.50 | 49.67 | 949,391949.39k |