Friday, May 03, 2024Fri, May 03, 2024 | 49.51 | 49.58 | 48.90 | 49.48 | 1,224,4841.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.55 | 49.55 | 48.92 | 49.29 | 1,180,4341.18m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.55 | 49.62 | 48.55 | 49.15 | 1,459,6191.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.51 | 48.73 | 48.47 | 48.58 | 1,492,4241.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.63 | 48.92 | 48.63 | 48.79 | 688,970688.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.09 | 49.09 | 48.37 | 48.53 | 2,028,3022.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.48 | 49.51 | 48.95 | 49.30 | 1,442,6111.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.57 | 49.78 | 49.50 | 49.67 | 949,391949.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.61 | 49.90 | 49.52 | 49.75 | 1,566,3131.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.32 | 49.73 | 49.07 | 49.46 | 1,663,4541.66m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.38 | 49.14 | 48.38 | 49.08 | 1,329,5581.33m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.88 | 48.49 | 47.88 | 48.28 | 581,553581.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.07 | 48.12 | 47.65 | 47.72 | 821,506821.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.96 | 48.29 | 47.73 | 48.07 | 854,650854.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.75 | 48.92 | 47.85 | 47.94 | 968,678968.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.31 | 48.77 | 48.14 | 48.32 | 1,373,9751.37m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.63 | 49.63 | 48.43 | 48.43 | 1,958,9301.96m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.75 | 50.04 | 49.56 | 49.78 | 1,140,9651.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.12 | 51.15 | 49.99 | 50.11 | 712,352712.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.07 | 51.22 | 50.87 | 50.96 | 816,714816.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.71 | 51.15 | 50.64 | 51.00 | 685,828685.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.45 | 51.53 | 50.48 | 50.58 | 622,187622.19k |