Friday, May 31, 2024Fri, May 31, 2024 | 31.41 | 31.71 | 31.29 | 31.71 | 9,0329.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.22 | 31.48 | 31.22 | 31.42 | 1,0501.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.03 | 31.03 | 30.91 | 30.91 | 354354.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.54 | 31.54 | 31.30 | 31.30 | 6,3376.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.40 | 31.44 | 31.33 | 31.38 | 1,7661.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.88 | 31.89 | 31.74 | 31.78 | 12,66212.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.75 | 31.78 | 31.69 | 31.76 | 2,5412.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.75 | 31.85 | 31.71 | 31.72 | 2,4252.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.62 | 31.70 | 31.61 | 31.70 | 7,0737.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.60 | 31.74 | 31.60 | 31.67 | 4,7954.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.64 | 31.67 | 31.60 | 31.67 | 2,8732.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.43 | 31.50 | 31.43 | 31.46 | 3,7053.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.33 | 31.37 | 31.26 | 31.31 | 3,3423.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.17 | 31.25 | 31.12 | 31.21 | 5,9365.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.96 | 31.09 | 30.96 | 31.09 | 639639.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.73 | 30.94 | 30.73 | 30.91 | 4,3124.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.91 | 30.91 | 30.75 | 30.79 | 4,7534.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.69 | 30.72 | 30.58 | 30.68 | 35,13135.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.39 | 30.54 | 30.39 | 30.54 | 28,71828.72k |