Friday, May 17, 2024Fri, May 17, 2024 | 31.62 | 31.70 | 31.61 | 31.70 | 7,0737.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.60 | 31.74 | 31.60 | 31.67 | 4,7954.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.64 | 31.67 | 31.60 | 31.67 | 2,8732.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.43 | 31.50 | 31.43 | 31.46 | 3,7053.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.33 | 31.37 | 31.26 | 31.31 | 3,3423.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.17 | 31.25 | 31.12 | 31.21 | 5,9365.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.96 | 31.09 | 30.96 | 31.09 | 639639.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.73 | 30.94 | 30.73 | 30.91 | 4,3124.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.91 | 30.91 | 30.75 | 30.79 | 4,7534.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.69 | 30.72 | 30.58 | 30.68 | 35,13135.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.39 | 30.54 | 30.39 | 30.54 | 28,71828.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.22 | 30.31 | 30.22 | 30.30 | 2,2522.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.32 | 30.32 | 30.18 | 30.18 | 602602.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.44 | 30.44 | 30.34 | 30.34 | 323323.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.65 | 30.65 | 30.57 | 30.59 | 3,7233.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.59 | 30.59 | 30.47 | 30.47 | 1,8741.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.35 | 30.50 | 30.33 | 30.48 | 14,19514.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.55 | 30.71 | 30.55 | 30.69 | 4,4444.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.33 | 30.59 | 30.33 | 30.46 | 1,1551.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.27 | 30.27 | 30.08 | 30.24 | 4,7524.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.94 | 30.16 | 29.94 | 30.08 | 3,5943.59k |