Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.00 | 49.21 | 48.63 | 49.06 | 66,65466.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.55 | 48.63 | 48.21 | 48.26 | 67,13767.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.60 | 48.67 | 48.22 | 48.66 | 51,96151.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.29 | 48.41 | 48.14 | 48.31 | 69,04469.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.33 | 48.36 | 47.95 | 48.25 | 69,44969.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.76 | 48.76 | 48.29 | 48.48 | 142,874142.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.88 | 48.66 | 47.62 | 47.64 | 73,12573.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.72 | 48.19 | 47.62 | 47.82 | 55,95055.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.41 | 47.51 | 47.18 | 47.44 | 59,73059.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.03 | 47.61 | 47.03 | 47.51 | 49,79849.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.59 | 46.96 | 46.14 | 46.79 | 76,34776.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.90 | 46.47 | 45.25 | 46.47 | 98,82998.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.05 | 46.05 | 45.36 | 45.98 | 65,82065.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.83 | 46.21 | 45.79 | 45.92 | 93,17093.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.55 | 46.62 | 45.36 | 45.43 | 80,89780.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.74 | 46.87 | 46.29 | 46.47 | 85,97285.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.55 | 47.19 | 46.55 | 46.70 | 117,821117.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.00 | 48.00 | 46.65 | 46.75 | 109,143109.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.45 | 48.51 | 47.88 | 48.39 | 73,87673.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.02 | 48.83 | 48.02 | 48.19 | 89,57589.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.16 | 48.25 | 47.51 | 47.73 | 64,51464.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.30 | 48.31 | 48.01 | 48.22 | 63,20463.20k |