Monday, May 06, 2024Mon, May 06, 2024 | 46.38 | 46.76 | 46.38 | 46.68 | 36,34336.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.25 | 46.40 | 45.86 | 46.09 | 97,74297.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.42 | 45.66 | 44.73 | 45.66 | 151,619151.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.54 | 45.75 | 44.49 | 44.77 | 308,030308.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.25 | 45.38 | 44.68 | 44.76 | 443,223443.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.60 | 45.78 | 45.38 | 45.67 | 184,504184.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.06 | 45.60 | 45.04 | 45.44 | 313,284313.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.44 | 44.95 | 44.12 | 44.87 | 212,456212.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.39 | 45.49 | 44.76 | 45.04 | 277,432277.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.42 | 45.37 | 44.42 | 45.26 | 133,743133.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.02 | 44.55 | 43.74 | 44.31 | 110,003110.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.82 | 44.17 | 43.54 | 43.76 | 146,847146.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.98 | 44.54 | 43.74 | 43.88 | 143,045143.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.37 | 44.45 | 43.67 | 43.84 | 79,23779.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.10 | 44.40 | 43.79 | 44.09 | 109,225109.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.56 | 45.63 | 44.21 | 44.29 | 136,169136.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 46.07 | 46.07 | 45.10 | 45.20 | 144,109144.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.38 | 46.56 | 45.90 | 46.45 | 77,09677.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.17 | 46.54 | 45.99 | 46.21 | 122,300122.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.99 | 47.22 | 46.75 | 47.13 | 106,173106.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 46.87 | 47.03 | 46.66 | 46.88 | 157,416157.42k |