Friday, July 11, 2025Fri, Jul 11, 2025 | 686.66 | 707.70 | 686.66 | 700.41 | 16,55916.56k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 727.11 | 727.11 | 701.81 | 704.50 | 275,813275.81k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 693.42 | 719.36 | 693.42 | 709.95 | 7,5077.51k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 716.43 | 716.43 | 706.00 | 710.33 | 322,360322.36k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 720.97 | 720.97 | 711.20 | 712.00 | 10,90410.90k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 698.14 | 720.99 | 698.14 | 712.94 | 6,1816.18k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 728.69 | 728.69 | 714.00 | 714.00 | 20,77320.77k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 719.45 | 728.50 | 714.67 | 723.45 | 21,39721.40k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 712.73 | 728.20 | 712.17 | 726.90 | 161,676161.68k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 683.51 | 722.20 | 683.51 | 720.00 | 72,94072.94k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 710.00 | 710.00 | 700.05 | 701.00 | 21,10021.10k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 682.59 | 702.95 | 682.59 | 700.09 | 10,93610.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 701.89 | 701.90 | 695.81 | 700.20 | 229,912229.91k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 694.97 | 703.09 | 691.52 | 692.01 | 23,67423.67k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 703.69 | 716.00 | 675.02 | 716.00 | 10,25610.26k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 675.00 | 689.79 | 675.00 | 687.00 | 11,15211.15k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 672.41 | 694.29 | 672.41 | 679.20 | 16,39816.40k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 696.07 | 696.19 | 686.21 | 692.77 | 17,16617.17k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 676.60 | 702.31 | 676.60 | 692.50 | 19,03219.03k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 676.00 | 703.49 | 676.00 | 696.00 | 39,00039.00k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 703.29 | 703.29 | 687.50 | 695.95 | 168,791168.79k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 692.25 | 712.95 | 692.25 | 705.29 | 9,2149.21k |