Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,247.00 | 2,265.00 | 2,247.00 | 2,265.00 | ||
2,300.00 | 2,310.00 | 2,290.00 | 2,290.00 | ||
2,314.00 | 2,326.00 | 2,314.00 | 2,324.00 | ||
2,270.00 | 2,282.00 | 2,270.00 | 2,282.00 | ||
2,246.00 | 2,259.00 | 2,246.00 | 2,259.00 | ||
2,241.13 | 2,241.13 | 2,241.13 | 2,241.13 | ||
2,233.00 | 2,254.00 | 2,233.00 | 2,254.00 | ||
2,240.00 | 2,248.00 | 2,230.00 | 2,242.00 | ||
2,304.00 | 2,304.00 | 2,252.00 | 2,258.00 | ||
2,316.00 | 2,321.00 | 2,300.00 | 2,304.00 | ||
2,295.00 | 2,304.00 | 2,288.02 | 2,304.00 | ||
2,235.00 | 2,281.00 | 2,235.00 | 2,281.00 | ||
2,263.00 | 2,263.00 | 2,215.50 | 2,220.00 | ||
2,282.00 | 2,282.00 | 2,270.59 | 2,280.00 | ||
2,311.00 | 2,323.00 | 2,301.00 | 2,302.00 | ||
2,254.00 | 2,268.00 | 2,244.00 | 2,268.00 | ||
2,291.00 | 2,291.00 | 2,266.00 | 2,267.00 | ||
2,266.23 | 2,310.50 | 2,266.23 | 2,300.00 | ||
2,282.00 | 2,282.00 | 2,250.00 | 2,275.00 |
Data delayed at least 20 minutes, as of Jun 02 2024 15:36 BST.