Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,246.00 | 2,259.00 | 2,246.00 | 2,259.00 | ||
2,241.13 | 2,241.13 | 2,241.13 | 2,241.13 | ||
2,233.00 | 2,254.00 | 2,233.00 | 2,254.00 | ||
2,240.00 | 2,248.00 | 2,230.00 | 2,242.00 | ||
2,304.00 | 2,304.00 | 2,252.00 | 2,258.00 | ||
2,316.00 | 2,321.00 | 2,300.00 | 2,304.00 | ||
2,295.00 | 2,304.00 | 2,288.02 | 2,304.00 | ||
2,235.00 | 2,281.00 | 2,235.00 | 2,281.00 | ||
2,263.00 | 2,263.00 | 2,215.50 | 2,220.00 | ||
2,282.00 | 2,282.00 | 2,270.59 | 2,280.00 | ||
2,311.00 | 2,323.00 | 2,301.00 | 2,302.00 | ||
2,254.00 | 2,268.00 | 2,244.00 | 2,268.00 | ||
2,291.00 | 2,291.00 | 2,266.00 | 2,267.00 | ||
2,266.23 | 2,310.50 | 2,266.23 | 2,300.00 | ||
2,282.00 | 2,282.00 | 2,250.00 | 2,275.00 | ||
2,332.00 | 2,338.00 | 2,298.00 | 2,300.00 | ||
2,354.00 | 2,355.00 | 2,339.00 | 2,346.00 | ||
2,410.72 | 2,416.00 | 2,363.00 | 2,363.00 |
Data delayed at least 20 minutes, as of May 27 2024 18:24 BST.