Tuesday, May 07, 2024Tue, May 07, 2024 | 11.04 | 11.04 | 10.94 | 11.02 | 2,3322.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.17 | 11.23 | 11.04 | 11.22 | 1,7531.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.36 | 11.39 | 11.20 | 11.27 | 32,71632.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.08 | 11.30 | 11.03 | 11.22 | 22,35922.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.02 | 11.02 | 10.92 | 10.98 | 5,8255.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 5656.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.05 | 11.27 | 11.05 | 11.22 | 11,16411.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.76 | 10.84 | 10.76 | 10.83 | 17,51317.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.55 | 10.55 | 10.40 | 10.43 | 12,69912.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.53 | 10.57 | 10.53 | 10.57 | 1,3601.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.42 | 10.42 | 10.37 | 10.39 | 2,1132.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.45 | 10.48 | 10.45 | 10.48 | 3,9733.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.40 | 10.50 | 10.40 | 10.43 | 13,45513.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 1,8791.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.79 | 10.79 | 10.75 | 10.78 | 2,3812.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.49 | 10.52 | 10.48 | 10.52 | 4,0204.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.87 | 10.87 | 10.69 | 10.71 | 6,0166.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.57 | 10.57 | 10.52 | 10.55 | 4,1644.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.58 | 10.60 | 10.58 | 10.59 | 657657.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.51 | 10.51 | 10.41 | 10.44 | 12,77112.77k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10.77 | 10.78 | 10.65 | 10.72 | 13,63413.63k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.64 | 10.64 | 10.62 | 10.63 | 2,4092.41k |