Friday, June 14, 2024Fri, Jun 14, 2024 | 13.96 | 14.07 | 13.96 | 14.05 | 45,50145.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.30 | 14.30 | 14.12 | 14.14 | 9,6959.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.31 | 14.47 | 14.27 | 14.44 | 2,4792.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.19 | 14.26 | 14.19 | 14.21 | 751751.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.27 | 14.27 | 14.16 | 14.19 | 4,8024.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.22 | 14.28 | 14.16 | 14.28 | 4,0084.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.39 | 14.40 | 14.31 | 14.35 | 3,0663.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.34 | 14.46 | 14.34 | 14.42 | 16,30516.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.38 | 14.40 | 14.29 | 14.38 | 15,10315.10k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.11 | 14.17 | 14.02 | 14.03 | 6,8336.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.34 | 14.34 | 14.13 | 14.21 | 43,63843.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.12 | 14.32 | 14.12 | 14.28 | 92,28092.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.18 | 14.18 | 14.07 | 14.15 | 16,29416.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.21 | 14.58 | 14.16 | 14.19 | 12,11912.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.17 | 14.36 | 14.17 | 14.28 | 77,20277.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.64 | 14.64 | 14.43 | 14.43 | 3,7583.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.77 | 14.78 | 14.72 | 14.72 | 1,0141.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.94 | 14.94 | 14.80 | 14.86 | 7,2137.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.15 | 15.16 | 15.10 | 15.16 | 2,5122.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.17 | 15.24 | 15.08 | 15.24 | 3,2853.29k |