Monday, May 06, 2024Mon, May 06, 2024 | 15.18 | 15.35 | 15.18 | 15.27 | 5,4555.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.28 | 15.28 | 15.06 | 15.19 | 26,92026.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.02 | 15.31 | 15.02 | 15.31 | 15,48715.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 163163.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.70 | 14.81 | 14.68 | 14.68 | 1,5181.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.82 | 14.94 | 14.77 | 14.88 | 4,2004.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.60 | 14.60 | 14.56 | 14.56 | 1,8401.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.20 | 14.33 | 14.20 | 14.30 | 4,3994.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.20 | 14.21 | 14.14 | 14.20 | 12,20612.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.10 | 14.17 | 14.10 | 14.17 | 582582.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.88 | 14.03 | 13.87 | 14.03 | 3,7993.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.76 | 13.86 | 13.76 | 13.84 | 2,1272.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.79 | 13.95 | 13.79 | 13.88 | 14,93514.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.01 | 14.06 | 13.98 | 13.99 | 1,9921.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.88 | 13.90 | 13.83 | 13.86 | 2,3722.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.05 | 14.07 | 13.99 | 13.99 | 16,28916.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.01 | 14.01 | 13.88 | 13.88 | 1,1171.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.23 | 14.24 | 14.08 | 14.22 | 5,3495.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.28 | 14.28 | 14.19 | 14.23 | 4,5704.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.45 | 14.52 | 14.37 | 14.46 | 24,69224.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.25 | 14.25 | 14.18 | 14.18 | 2,6342.63k |