| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.11 | 24.71 | 24.01 | 24.61 | 351,138351.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.81 | 24.99 | 24.63 | 24.78 | 88,25388.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.81 | 25.01 | 24.81 | 25.01 | 75,72175.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.77 | 24.86 | 24.55 | 24.81 | 40,87640.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.93 | 25.56 | 24.68 | 24.85 | 89,06189.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.86 | 24.86 | 24.28 | 24.81 | 147,531147.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.36 | 25.41 | 24.60 | 24.68 | 53,96053.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.88 | 25.96 | 25.46 | 25.47 | 156,140156.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.91 | 25.92 | 25.67 | 25.88 | 79,25879.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.72 | 26.00 | 25.64 | 25.99 | 187,600187.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.30 | 25.73 | 25.14 | 25.70 | 52,59252.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.57 | 25.72 | 25.20 | 25.39 | 197,613197.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.66 | 25.75 | 25.10 | 25.14 | 107,233107.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.08 | 26.16 | 25.97 | 26.01 | 128,847128.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.50 | 26.59 | 26.13 | 26.53 | 80,82880.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.86 | 27.45 | 26.79 | 26.79 | 161,952161.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.39 | 27.75 | 26.85 | 27.01 | 88,64788.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.56 | 27.63 | 27.12 | 27.21 | 80,81480.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.03 | 27.21 | 27.03 | 27.07 | 66,75866.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.87 | 27.03 | 26.80 | 26.95 | 238,104238.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.01 | 27.03 | 26.85 | 26.98 | 168,952168.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.78 | 27.27 | 26.74 | 27.19 | 167,479167.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.82 | 26.99 | 26.72 | 26.74 | 1,433,7021.43m |