Friday, May 03, 2024Fri, May 03, 2024 | 20.62 | 20.95 | 20.54 | 20.77 | 77,23677.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.05 | 20.41 | 19.90 | 20.35 | 61,65861.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.27 | 19.36 | 19.00 | 19.22 | 15,97515.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.47 | 19.60 | 19.21 | 19.24 | 58,69458.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.65 | 19.81 | 19.43 | 19.57 | 43,36543.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.67 | 19.88 | 19.53 | 19.53 | 107,689107.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.16 | 19.19 | 18.73 | 19.00 | 88,36488.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.16 | 19.23 | 19.01 | 19.04 | 97,90797.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.37 | 18.68 | 18.37 | 18.48 | 45,24245.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.80 | 18.02 | 17.73 | 18.03 | 25,59625.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.31 | 17.53 | 17.25 | 17.53 | 55,71855.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.64 | 17.83 | 17.58 | 17.71 | 39,03539.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.49 | 17.60 | 17.44 | 17.47 | 24,24424.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.63 | 17.73 | 17.43 | 17.59 | 82,00082.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.13 | 18.23 | 17.98 | 18.01 | 40,51240.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.51 | 18.58 | 18.02 | 18.12 | 40,49940.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.77 | 18.89 | 18.53 | 18.56 | 115,779115.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.74 | 18.88 | 18.41 | 18.43 | 46,32946.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.34 | 18.53 | 18.24 | 18.48 | 41,78441.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.37 | 18.42 | 18.09 | 18.38 | 20,69020.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.40 | 18.40 | 18.10 | 18.17 | 16,24016.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.46 | 18.66 | 18.36 | 18.42 | 20,05520.06k |