Wednesday, July 03, 2024Wed, Jul 03, 2024 | 59.87 | 60.15 | 59.87 | 60.15 | 458,682458.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.34 | 59.89 | 59.34 | 59.88 | 86,43486.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 59.47 | 59.55 | 59.23 | 59.51 | 43,60743.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 59.68 | 60.00 | 59.41 | 59.41 | 19,81619.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 59.50 | 59.67 | 59.45 | 59.60 | 35,87835.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 59.32 | 59.56 | 59.32 | 59.56 | 18,71318.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 59.33 | 59.51 | 59.29 | 59.51 | 24,20024.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 59.36 | 59.63 | 59.28 | 59.28 | 46,66446.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 59.58 | 59.58 | 59.25 | 59.30 | 36,64736.65k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.63 | 59.70 | 59.35 | 59.42 | 48,82048.82k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 59.36 | 59.53 | 59.36 | 59.48 | 32,10732.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 58.86 | 59.53 | 58.78 | 59.35 | 42,16642.17k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 58.73 | 58.92 | 58.66 | 58.92 | 39,89339.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 59.09 | 59.09 | 58.70 | 58.97 | 31,92731.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.99 | 59.17 | 58.82 | 58.99 | 56,64656.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.05 | 58.38 | 57.85 | 58.38 | 227,168227.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.10 | 58.42 | 58.10 | 58.32 | 56,06356.06k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.07 | 58.45 | 58.04 | 58.12 | 52,52752.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.30 | 58.34 | 58.05 | 58.22 | 406,902406.90k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.74 | 58.25 | 57.63 | 58.20 | 32,01532.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.40 | 57.63 | 57.19 | 57.50 | 43,50443.50k |