Thursday, May 02, 2024Thu, May 02, 2024 | 55.06 | 55.25 | 54.68 | 55.17 | 65,42965.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.77 | 55.52 | 54.63 | 54.73 | 36,75236.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.54 | 55.69 | 54.90 | 54.91 | 38,51838.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.75 | 55.79 | 55.43 | 55.71 | 20,33320.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.47 | 55.66 | 55.47 | 55.57 | 28,62228.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.57 | 55.12 | 54.50 | 55.04 | 29,26129.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.45 | 55.47 | 55.06 | 55.33 | 45,25545.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.85 | 55.38 | 54.81 | 55.33 | 34,64434.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.44 | 54.94 | 54.20 | 54.61 | 88,58588.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.56 | 54.67 | 54.08 | 54.19 | 28,25128.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.82 | 55.14 | 54.55 | 54.61 | 23,50123.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.32 | 55.32 | 54.62 | 54.76 | 21,48621.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.22 | 55.32 | 55.00 | 55.05 | 37,10937.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.17 | 56.17 | 55.22 | 55.28 | 26,63626.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.41 | 56.41 | 55.76 | 55.91 | 40,71140.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.55 | 56.86 | 56.16 | 56.81 | 21,53421.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.33 | 56.52 | 56.13 | 56.38 | 25,42625.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.02 | 57.02 | 56.42 | 56.85 | 28,02128.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.85 | 56.99 | 56.80 | 56.81 | 22,87522.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.28 | 57.00 | 56.28 | 56.83 | 26,78826.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.28 | 57.35 | 56.15 | 56.15 | 25,18425.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 56.68 | 57.06 | 56.68 | 56.86 | 37,79137.79k |