Friday, June 14, 2024Fri, Jun 14, 2024 | 18.77 | 18.80 | 18.76 | 18.79 | 28,38528.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.76 | 18.81 | 18.76 | 18.80 | 35,07335.07k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.80 | 18.81 | 18.76 | 18.76 | 64,67964.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.66 | 18.73 | 18.66 | 18.71 | 28,88928.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.64 | 18.70 | 18.64 | 18.70 | 10,82710.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.75 | 18.75 | 18.68 | 18.70 | 9,6289.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.74 | 18.76 | 18.73 | 18.76 | 58,96958.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.72 | 18.75 | 18.71 | 18.74 | 18,19218.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.68 | 18.73 | 18.68 | 18.69 | 39,76139.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.62 | 18.70 | 18.62 | 18.68 | 48,66348.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.68 | 18.68 | 18.62 | 18.66 | 20,06320.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.62 | 18.64 | 18.57 | 18.63 | 6,2496.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.59 | 18.59 | 18.54 | 18.55 | 11,06611.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.60 | 18.64 | 18.58 | 18.58 | 20,93920.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.61 | 18.63 | 18.61 | 18.62 | 29,39829.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.62 | 18.63 | 18.59 | 18.60 | 12,08812.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.66 | 18.66 | 18.62 | 18.63 | 14,12914.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.68 | 18.68 | 18.64 | 18.66 | 17,72117.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.74 | 18.74 | 18.70 | 18.72 | 12,70212.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.69 | 18.73 | 18.69 | 18.71 | 13,06513.07k |