Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.20 | 19.20 | 19.13 | 19.14 | 7,4157.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.26 | 19.26 | 19.20 | 19.20 | 24,87924.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.24 | 19.24 | 19.20 | 19.24 | 13,85413.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.22 | 19.24 | 19.22 | 19.22 | 24,65124.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.17 | 19.24 | 19.17 | 19.23 | 7,3387.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.15 | 19.22 | 19.15 | 19.21 | 5,5185.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.19 | 19.24 | 19.18 | 19.20 | 18,29018.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.16 | 19.21 | 19.16 | 19.20 | 5,9605.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.20 | 19.20 | 19.18 | 19.20 | 7,6987.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.14 | 19.19 | 19.14 | 19.17 | 14,51014.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 19.16 | 19.13 | 19.15 | 1,283,8071.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.16 | 19.10 | 19.13 | 9,6939.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.08 | 19.15 | 19.08 | 19.15 | 11,23611.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.13 | 19.13 | 19.12 | 19.13 | 54,72954.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.09 | 19.13 | 19.07 | 19.12 | 27,99227.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.08 | 19.10 | 19.07 | 19.10 | 13,34013.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.07 | 19.09 | 19.06 | 19.07 | 19,98119.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.03 | 19.06 | 19.03 | 19.05 | 17,28217.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.07 | 19.07 | 19.02 | 19.02 | 8,3538.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.07 | 19.07 | 19.00 | 19.04 | 13,03113.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.02 | 19.04 | 19.00 | 19.01 | 41,66041.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.02 | 19.04 | 19.01 | 19.03 | 14,92814.93k |