| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.40 | 50.40 | 49.95 | 49.95 | 29,34929.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 1,1711.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.65 | 49.65 | 49.65 | 49.99 | 200200.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.66 | 50.94 | 50.63 | 50.86 | 1,4101.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.69 | 51.01 | 50.27 | 51.01 | 4,9124.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.68 | 50.56 | 49.58 | 50.52 | 11,98911.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.26 | 50.26 | 49.91 | 49.91 | 8484.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.63 | 51.63 | 50.88 | 50.96 | 5858.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.10 | 51.22 | 51.07 | 50.93 | 260260.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.26 | 51.26 | 50.57 | 50.80 | 151151.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.52 | 51.52 | 51.17 | 51.38 | 269269.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 51.07 | 51.14 | 50.86 | 51.10 | 4,9184.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.74 | 50.74 | 50.45 | 50.72 | 1,3031.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 3030.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.64 | 50.19 | 49.64 | 50.19 | 1,2441.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 49.56 | 49.85 | 49.48 | 49.95 | 5,5465.55k |