Friday, May 17, 2024Fri, May 17, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 8484.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.50 | 34.50 | 34.50 | 34.67 | 3939.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.28 | 34.28 | 34.28 | 34.42 | 327327.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.33 | 34.38 | 34.33 | 34.38 | 251251.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.50 | 34.50 | 34.50 | 34.23 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.49 | 33.94 | 33.49 | 33.94 | 470470.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.41 | 33.41 | 33.41 | 33.48 | 1717.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 8686.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.43 | 33.43 | 33.43 | 33.39 | 66.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.09 | 33.09 | 33.09 | 32.92 | 1818.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.71 | 32.89 | 32.70 | 32.85 | 1,7231.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 3333.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 00.00 |