Friday, May 03, 2024Fri, May 03, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.26 | 36.26 | 36.24 | 36.33 | 800800.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |