Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,634.17 | 1,645.47 | 1,634.17 | 1,643.40 | ||
1,637.68 | 1,637.68 | 1,631.44 | 1,634.80 | ||
1,644.60 | 1,644.60 | 1,635.40 | 1,636.20 | ||
1,644.00 | 1,645.20 | 1,641.40 | 1,641.40 | ||
1,633.52 | 1,633.60 | 1,628.80 | 1,636.30 | ||
1,631.78 | 1,634.00 | 1,625.60 | 1,632.90 | ||
1,631.00 | 1,631.00 | 1,622.52 | 1,631.00 | ||
1,601.55 | 1,638.60 | 1,585.40 | 1,611.00 | ||
1,589.60 | 1,621.00 | 1,582.20 | 1,586.20 | ||
1,574.40 | 1,585.67 | 1,574.40 | 1,581.30 | ||
1,597.80 | 1,615.20 | 1,597.80 | 1,600.70 | ||
1,608.20 | 1,608.20 | 1,602.80 | 1,601.70 | ||
1,611.80 | 1,611.80 | 1,598.70 | 1,609.70 | ||
1,586.25 | 1,586.25 | 1,572.40 | 1,577.00 | ||
1,607.40 | 1,608.80 | 1,603.40 | 1,600.90 | ||
1,594.13 | 1,598.63 | 1,592.60 | 1,596.90 | ||
1,586.40 | 1,596.20 | 1,584.08 | 1,582.30 | ||
1,583.40 | 1,583.40 | 1,579.60 | 1,577.50 | ||
1,587.20 | 1,592.94 | 1,578.40 | 1,589.50 | ||
1,594.60 | 1,601.20 | 1,591.24 | 1,591.40 | ||
1,597.40 | 1,601.89 | 1,595.00 | 1,599.10 | ||
1,626.60 | 1,632.20 | 1,621.60 | 1,619.70 |
Data delayed at least 20 minutes, as of May 15 2024 16:47 BST.