Thursday, May 23, 2024Thu, May 23, 2024 | 44.61 | 44.68 | 43.72 | 43.85 | 377,867377.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.76 | 45.12 | 44.61 | 44.81 | 463,385463.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.09 | 45.50 | 44.97 | 45.12 | 178,327178.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.50 | 45.77 | 45.36 | 45.64 | 248,967248.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.41 | 46.13 | 45.32 | 45.80 | 341,569341.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.00 | 45.35 | 44.83 | 45.14 | 412,180412.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.80 | 45.85 | 44.66 | 44.92 | 397,316397.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.13 | 46.11 | 45.13 | 45.79 | 564,179564.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.92 | 45.67 | 44.87 | 45.13 | 346,288346.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.86 | 45.97 | 44.83 | 44.94 | 542,518542.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.91 | 46.52 | 45.91 | 46.46 | 261,882261.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.20 | 45.58 | 45.08 | 45.53 | 213,384213.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.30 | 46.49 | 46.02 | 46.07 | 205,492205.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.23 | 46.66 | 46.14 | 46.33 | 289,667289.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.95 | 46.46 | 45.85 | 46.00 | 286,258286.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.46 | 45.72 | 44.24 | 45.63 | 563,256563.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.55 | 44.87 | 43.36 | 44.06 | 253,142253.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.29 | 44.38 | 43.64 | 43.82 | 602,710602.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.11 | 45.00 | 44.02 | 44.92 | 612,926612.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.50 | 42.95 | 42.50 | 42.81 | 219,653219.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.57 | 42.30 | 41.49 | 42.20 | 277,114277.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.58 | 42.58 | 41.65 | 41.89 | 603,369603.37k |