| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.47 | 23.51 | 23.47 | 23.51 | 200200.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.52 | 23.57 | 23.46 | 23.51 | 1,2841.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.50 | 25.50 | 23.60 | 23.61 | 2,5312.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.70 | 23.85 | 23.66 | 23.70 | 294294.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.85 | 23.85 | 23.75 | 23.74 | 350350.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.79 | 23.85 | 23.79 | 23.83 | 936936.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.78 | 23.80 | 23.78 | 23.90 | 6969.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.82 | 23.82 | 23.73 | 23.76 | 2,5992.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.52 | 23.65 | 23.52 | 23.65 | 1,7711.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.80 | 23.38 | 22.33 | 23.35 | 739739.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.22 | 23.22 | 23.20 | 23.21 | 8080.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.15 | 23.20 | 23.15 | 23.21 | 651651.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.28 | 23.28 | 23.24 | 23.26 | 1,9911.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.40 | 23.43 | 23.39 | 23.40 | 4,0134.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.54 | 23.54 | 23.46 | 23.43 | 3,4133.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.71 | 23.72 | 23.60 | 23.63 | 5,2485.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.78 | 23.83 | 23.74 | 23.82 | 2,1712.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.85 | 23.89 | 23.73 | 23.71 | 1,7691.77k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.60 | 23.84 | 23.51 | 23.81 | 2,5012.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.67 | 23.77 | 23.65 | 23.68 | 8,1518.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.06 | 23.08 | 23.06 | 23.09 | 915915.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.97 | 22.99 | 22.97 | 23.02 | 1,4511.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.10 | 23.13 | 22.95 | 23.06 | 6,6326.63k |