Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.40 | 25.48 | 25.40 | 25.41 | 775775.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.56 | 25.56 | 25.56 | 25.45 | 2121.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.60 | 25.63 | 25.52 | 25.56 | 4,5814.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.59 | 25.59 | 25.59 | 25.47 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.69 | 25.69 | 25.58 | 25.77 | 2,9552.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.90 | 25.95 | 25.90 | 25.92 | 710710.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.17 | 26.17 | 26.05 | 25.96 | 1,0691.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.28 | 26.30 | 26.20 | 26.16 | 156156.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.11 | 26.00 | 26.20 | 191191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.81 | 25.81 | 25.81 | 25.84 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 850850.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.89 | 25.89 | 25.89 | 25.81 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.63 | 25.63 | 25.52 | 25.75 | 2,2382.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.83 | 25.86 | 25.83 | 25.89 | 5959.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.70 | 25.70 | 25.63 | 25.61 | 975975.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.39 | 25.52 | 25.34 | 25.51 | 3,2923.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.20 | 25.20 | 25.20 | 25.25 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.17 | 25.17 | 25.17 | 25.04 | 474474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.45 | 25.45 | 25.45 | 25.25 | 5151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.43 | 25.46 | 25.42 | 25.33 | 223223.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.70 | 26.70 | 25.43 | 25.50 | 750750.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.60 | 26.60 | 25.32 | 25.52 | 336336.00 |