Friday, May 03, 2024Fri, May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.14 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.76 | 23.99 | 23.71 | 24.00 | 1,4851.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.57 | 23.57 | 23.46 | 23.42 | 1,5471.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.56 | 23.56 | 23.51 | 23.46 | 114114.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.60 | 23.60 | 23.57 | 23.57 | 861861.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.55 | 23.60 | 23.48 | 23.46 | 121121.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.74 | 23.81 | 23.71 | 23.74 | 1,8811.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.89 | 23.89 | 23.75 | 23.82 | 3,8223.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.88 | 23.88 | 23.88 | 23.87 | 4646.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.85 | 23.85 | 23.85 | 23.87 | 782782.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.88 | 23.88 | 23.88 | 23.90 | 178178.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.92 | 23.92 | 23.87 | 23.89 | 1,2871.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.13 | 24.13 | 23.91 | 23.91 | 148148.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.00 | 24.00 | 23.90 | 23.96 | 12,08912.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.11 | 24.17 | 24.11 | 24.13 | 2,8702.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.09 | 24.09 | 24.09 | 24.10 | 658658.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.25 | 24.25 | 24.17 | 24.17 | 1,7561.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.35 | 24.35 | 24.35 | 24.36 | 2525.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.39 | 24.42 | 24.36 | 24.38 | 1,5751.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.40 | 24.40 | 24.39 | 24.36 | 990990.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 00.00 |