Friday, May 03, 2024Fri, May 03, 2024 | 47.96 | 47.96 | 47.84 | 47.89 | 210,752210.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.71 | 47.76 | 47.64 | 47.75 | 381,990381.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.64 | 47.74 | 47.58 | 47.69 | 498,409498.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.62 | 47.64 | 47.57 | 47.59 | 237,581237.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.63 | 47.69 | 47.63 | 47.64 | 392,344392.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.63 | 47.63 | 47.60 | 47.60 | 350,107350.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.55 | 47.60 | 47.52 | 47.58 | 306,264306.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.68 | 47.73 | 47.59 | 47.64 | 347,813347.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.55 | 47.71 | 47.53 | 47.68 | 409,708409.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.72 | 47.78 | 47.70 | 47.77 | 231,196231.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.77 | 47.77 | 47.70 | 47.71 | 218,188218.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.84 | 47.84 | 47.69 | 47.73 | 472,438472.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.67 | 47.79 | 47.66 | 47.78 | 970,745970.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.66 | 47.73 | 47.59 | 47.62 | 1,136,8791.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.75 | 47.77 | 47.62 | 47.72 | 490,030490.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.84 | 47.95 | 47.77 | 47.80 | 450,211450.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.83 | 47.83 | 47.66 | 47.74 | 445,948445.95k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.93 | 47.94 | 47.71 | 47.74 | 823,360823.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.01 | 48.03 | 47.98 | 48.03 | 773,832773.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.08 | 48.32 | 47.86 | 47.89 | 983,323983.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.16 | 48.17 | 48.07 | 48.09 | 432,376432.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.13 | 48.21 | 48.12 | 48.19 | 492,837492.84k |